Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.13万 | — | -5.86% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 598 |
SAPIENSapien
|
$0.05147 | $0.05252 | $0.05124 | $5.36万 | $1,293.05万 | -1.96% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $50.19万 | $1,153.83万 | -1.84% |
| 349 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.22% |
| 99 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $169.63万 | $901.36万 | -6.31% |
| 566 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.76万 | $1,991.33万 | -2.07% |
| 359 |
MIRAMira Network
|
$0.03982 | $0.04136 | $0.03978 | $30.12万 | $771.12万 | -3.35% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 610 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.86% |
| 573 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $8.16万 | — | -1.83% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 181 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $80.90万 | $301.75万 | 0.59% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.14万 | $4.95亿 | 0.65% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 607 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.84万 | $5,845.37万 | -2.12% |
相关站点
共 40 个
Hedera _加密货币行情
MARSCOIN _比特币
Plasma _币种排行
Hashflow _BTC行情
INTCB _币种排行
Zcash _币种排行
Celo _币种排行
Aerodrome _数字货币市值
LayerZero _比特币行情
NVDAB _以太坊ETH价格
Near Protocol _加密货币行情
Litecoin _比特币
Pump.fun _比特币行情
CoW Protocol _加密货币行情
MARSCOIN _比特币行情
Pepe _比特币
Near Protocol _BTC行情
ZAMA _比特币行情
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
DODO _比特币行情
Filecoin _比特币
Injective _以太坊ETH价格
Celestia _比特币
ZAMA _币种排行
EUR _数字货币市值
Gitcoin _比特币
ZAMA _加密货币行情
MSTRB _比特币行情
Zcash _比特币行情
Worldcoin _加密货币行情
Celestia _BTC行情
PancakeSwap _数字货币市值
Kite _币种排行
Dogecoin _以太坊ETH价格
PancakeSwap _加密货币行情
Chainlink _BTC行情
USDC _BTC行情
Nillion _币种排行
Solv Protocol _加密货币行情