Pudgy Penguins
PENGU · 美元计价
$0.007193
-1.71%
≈ ￥0.047474
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007318
24H 成交量$190.46万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $53.08万 | — | -2.65% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 598 |
SAPIENSapien
|
$0.0509 | $0.05226 | $0.05074 | $7.49万 | $1,283.24万 | -1.59% |
| 294 |
CYBERCyberConnect
|
$0.259 | $0.276 | $0.258 | $39.71万 | $1,129.15万 | -5.82% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 638 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.06万 | $3,121.62万 | -1.27% |
| 417 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.60万 | $896.31万 | 0.08% |
| 609 |
HOLOHoloworld AI
|
$0.0561 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -2.44% |
| 451 |
MIRAMira Network
|
$0.03967 | $0.04066 | $0.03949 | $19.65万 | $769.81万 | -1.32% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.90万 | $743.92万 | -3.70% |
| 261 |
SOXSBSOXSB
|
$48.91 | $51.83 | $48.27 | $47.81万 | — | -4.38% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 205 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1352 | $69.28万 | $301.63万 | -1.96% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.30万 | $4.95亿 | -0.78% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 618 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -2.49% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
CRCLB _加密货币行情
MARSCOIN _以太坊ETH价格
MSTRB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
COTI _比特币
QQQB _数字货币市值
Litecoin _比特币
Solana _币种排行
USD1 _以太坊ETH价格
Ethena _比特币行情
USDC _币种排行
Hashflow _比特币行情
Bubblemaps _比特币行情
Celestia _比特币
SNDKB _以太坊ETH价格
GOOGLB _数字货币市值
TONToken _加密货币行情
SNDKB _比特币行情
Gram _以太坊ETH价格
Origin _BTC行情
United Stables _加密货币行情
Solv Protocol _数字货币市值
BEAMX _比特币
SNDKB _BTC行情
Lisk _比特币行情
Dash _数字货币市值
Ethena _BTC行情
Kite _加密货币行情
Internet _币种排行
SKHYB _以太坊ETH价格
USD1 _BTC行情
Zcash _BTC行情
BitTensor _币种排行
United Stables _数字货币市值
Lisk _比特币
Hedera _以太坊ETH价格
Aave _数字货币市值
TONToken _以太坊ETH价格
QQQB _BTC行情