Kaia
KAIA · 美元计价
$0.0327
-4.67%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.0345
24H 最低$0.0326
今日开盘$0.0343
24H 成交量$32.45万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.21万 | — | -1.89% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 600 |
SAPIENSapien
|
$0.05048 | $0.05226 | $0.05047 | $7.69万 | $1,283.24万 | -2.11% |
| 289 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.24万 | $1,129.15万 | -7.25% |
| 356 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 638 |
RPLRocket Pool
|
$1.471 | $1.49 | $1.45 | $4.05万 | $3,121.62万 | -1.34% |
| 426 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01239 | $22.35万 | $896.31万 | -0.88% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.83万 | $1,976.72万 | -2.11% |
| 453 |
MIRAMira Network
|
$0.0394 | $0.04066 | $0.03935 | $19.52万 | $769.81万 | -1.67% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 616 |
MEMagic Eden
|
$0.05361 | $0.05646 | $0.05361 | $6.36万 | $743.92万 | -4.42% |
| 256 |
SOXSBSOXSB
|
$49.11 | $51.83 | $48.27 | $49.39万 | — | -3.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 203 |
ACEFusionist
|
$0.1346 | $0.1418 | $0.1342 | $70.56万 | $301.63万 | -1.90% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
NEXONexo
|
$0.76 | $0.775 | $0.76 | $32.66万 | $4.95亿 | -1.30% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 620 |
BANANABanana For Scale
|
$3.156 | $3.23 | $3.15 | $5.92万 | $5,834.99万 | -2.41% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Solv Protocol _比特币行情
SNDKB _数字货币市值
TONToken _币种排行
Origin _BTC行情
BIO Protocol _比特币行情
Zcash _加密货币行情
Sui _加密货币行情
Bitcoin _比特币
BIO Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
MARSCOIN _加密货币行情
NFPrompt _加密货币行情
TONToken _加密货币行情
Bitcoin _BTC行情
CRCLB _加密货币行情
THORChain _数字货币市值
Hyperliquid _数字货币市值
First Digital _比特币行情
USDC _加密货币行情
Bitcoin Cash _以太坊ETH价格
XRP _BTC行情
Ripple USD _币种排行
United Stables _BTC行情
Stacks _数字货币市值
CRCLB _以太坊ETH价格
PAX Gold _比特币
Avalanche _数字货币市值
Ripple USD _比特币行情
Sophon _加密货币行情
Vanar Chain _BTC行情
KORUB _比特币行情
NVDAB _以太坊ETH价格
Nillion _比特币行情
CRCLB _比特币
Cardano _数字货币市值
Holo _币种排行
SNDKB _BTC行情
Aave _比特币行情
BNB _BTC行情