Hamster Kombat
HMSTR · 美元计价
$0.0001387
-0.79%
≈ ￥0.00091542
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001398
24H 成交量$13.56万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.75万 | — | -2.26% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 598 |
SAPIENSapien
|
$0.05131 | $0.05226 | $0.05074 | $7.47万 | $1,283.24万 | -0.41% |
| 291 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.02% |
| 347 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 629 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.03万 | $3,121.62万 | -0.20% |
| 414 |
RARESuperRare
|
$0.0127 | $0.01283 | $0.0124 | $24.21万 | $896.31万 | 1.03% |
| 602 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $6.74万 | $1,976.72万 | -1.22% |
| 440 |
MIRAMira Network
|
$0.0402 | $0.04066 | $0.03949 | $20.69万 | $769.81万 | 0.15% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 625 |
MEMagic Eden
|
$0.05508 | $0.05652 | $0.05443 | $4.33万 | $743.92万 | -2.34% |
| 276 |
SOXSBSOXSB
|
$48.43 | $51.83 | $48.43 | $42.28万 | — | -6.03% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 205 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1352 | $66.38万 | $301.63万 | 0.29% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.40万 | $4.95亿 | 0.00% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 612 |
BANANABanana For Scale
|
$3.202 | $3.25 | $3.15 | $5.76万 | $5,834.99万 | -1.39% |
相关站点
共 40 个
Sui _以太坊ETH价格
Hemi _币种排行
THORChain _币种排行
Origin _比特币
Sophon _BTC行情
SuperVerse _以太坊ETH价格
NVDAB _以太坊ETH价格
Ripple USD _数字货币市值
MSTRB _比特币
Artificial _BTC行情
Cosmos _币种排行
USD1 _数字货币市值
MSTRB _BTC行情
Near Protocol _比特币行情
Tether Gold _数字货币市值
Stellar _以太坊ETH价格
Sui _以太坊ETH价格
Lisk _以太坊ETH价格
Artificial _币种排行
Bitcoin _数字货币市值
Hyperliquid _比特币行情
Prometeus _比特币
KORUB _币种排行
Zcash _比特币行情
Injective _币种排行
Pepe _以太坊ETH价格
Aerodrome _BTC行情
Plasma _以太坊ETH价格
MUB _数字货币市值
MARSCOIN _数字货币市值
KORUB _比特币
Gram _比特币
Aerodrome _数字货币市值
DODO _加密货币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币
Sei _币种排行
Chainlink _币种排行
Ripple USD _加密货币行情