Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-02 02:35:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$389.31万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.95万	—	-4.41%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
602	SAPIENSapien	$0.05127	$0.05226	$0.05121	$5.22万	$1,283.24万	-1.31%
270	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.34万	$1,129.15万	-2.21%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
627	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
262	RARESuperRare	$0.0125	$0.01322	$0.0124	$48.09万	$896.31万	-5.16%
571	HOLOHoloworld AI	$0.0567	$0.0578	$0.0566	$8.28万	$1,976.72万	-1.90%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.88万	$769.81万	-1.90%
313	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
611	MEMagic Eden	$0.05537	$0.05702	$0.05535	$4.38万	$743.92万	-2.72%
567	SOXSBSOXSB	$51.48	$52.05	$50.45	$8.54万	—	-0.91%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
196	ACEFusionist	$0.1374	$0.1418	$0.1351	$71.93万	$301.63万	-0.36%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
369	NEXONexo	$0.77	$0.779	$0.76	$28.25万	$4.95亿	-0.77%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	BANANABanana For Scale	$3.171	$3.25	$3.17	$5.22万	$5,834.99万	-2.22%