Ethereum
ETH · 美元计价
$2290.74
0.95%
≈ ￥15118.88
($21.44)
更新于 2026-11-02 09:35:02
24H 最高$2,298.76
24H 最低$2,247.84
今日开盘$2269.3
24H 成交量$2.55亿
流通市值$2,769.68亿
24H 涨跌额($21.44)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.38万 | — | -1.87% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 598 |
SAPIENSapien
|
$0.05119 | $0.05226 | $0.05074 | $7.16万 | $1,283.24万 | -0.64% |
| 301 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.36万 | $1,129.15万 | -3.30% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 627 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.00% |
| 393 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $26.98万 | $896.31万 | -0.24% |
| 588 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $8.19万 | $1,976.72万 | -1.22% |
| 381 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03949 | $27.74万 | $769.81万 | -0.85% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 625 |
MEMagic Eden
|
$0.05499 | $0.05652 | $0.05443 | $4.22万 | $743.92万 | -2.36% |
| 325 |
SOXSBSOXSB
|
$48.86 | $51.83 | $48.53 | $34.44万 | — | -5.59% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 197 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $70.54万 | $301.63万 | 0.15% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $29.93万 | $4.95亿 | 0.13% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 611 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.69万 | $5,834.99万 | -1.88% |
相关站点
共 40 个
RWUSD _数字货币市值
Stellar _BTC行情
Sophon _加密货币行情
Celo _加密货币行情
TQQQB _数字货币市值
Pump.fun _数字货币市值
NFPrompt _BTC行情
Aave _数字货币市值
TQQQB _币种排行
Gitcoin _比特币
Ripple USD _加密货币行情
Sui _比特币
SKHYB _币种排行
Pump.fun _以太坊ETH价格
Ethereum _数字货币市值
SOXLB _比特币行情
DODO _比特币行情
Filecoin _加密货币行情
BitTensor _币种排行
Ondo _币种排行
United Stables _比特币
MUB _以太坊ETH价格
Uniswap _币种排行
Power Ledger _以太坊ETH价格
Hyperliquid _比特币
Internet _BTC行情
Holo _币种排行
Uniswap _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _比特币
INTCB _数字货币市值
USD1 _比特币行情
XRP _BTC行情
Dash _币种排行
Starknet _以太坊ETH价格
EUR _BTC行情
Mitosis _比特币
Chainlink _比特币行情
Injective _以太坊ETH价格
Plasma _以太坊ETH价格