Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 12:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.76万 | — | -2.65% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 598 |
SAPIENSapien
|
$0.05115 | $0.05226 | $0.05074 | $7.58万 | $1,283.24万 | -0.66% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.77万 | $1,129.15万 | -4.03% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 631 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.34万 | $3,121.62万 | -0.41% |
| 408 |
RARESuperRare
|
$0.0126 | $0.01283 | $0.0124 | $24.92万 | $896.31万 | 0.16% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.74% |
| 442 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03949 | $20.43万 | $769.81万 | -0.45% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 626 |
MEMagic Eden
|
$0.05444 | $0.05646 | $0.05443 | $4.98万 | $743.92万 | -3.10% |
| 278 |
SOXSBSOXSB
|
$48.67 | $51.83 | $48.27 | $42.88万 | — | -5.27% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 203 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1352 | $66.59万 | $301.63万 | -0.29% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
NEXONexo
|
$0.77 | $0.775 | $0.76 | $30.63万 | $4.95亿 | -0.39% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 612 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -1.79% |
相关站点
共 40 个
SuperVerse _币种排行
Ethereum _加密货币行情
Bitcoin _加密货币行情
Hashflow _以太坊ETH价格
Quant _数字货币市值
Plume _加密货币行情
Prometeus _数字货币市值
SKHYB _比特币行情
Sei _币种排行
GOOGLB _比特币行情
Kite _以太坊ETH价格
CRCLB _以太坊ETH价格
Solana _比特币
Ripple USD _数字货币市值
Celestia _BTC行情
Gram _BTC行情
Sui _加密货币行情
Plume _数字货币市值
Initia _比特币行情
First Digital _以太坊ETH价格
Cardano _币种排行
Hedera _比特币行情
Bitcoin _币种排行
Celestia _数字货币市值
EUR _数字货币市值
RWUSD _加密货币行情
XRP _比特币
PAX Gold _比特币行情
SNDKB _比特币
Solana _BTC行情
Arbitrum _BTC行情
CRCLB _加密货币行情
KORUB _以太坊ETH价格
BEAMX _比特币行情
TONToken _以太坊ETH价格
Ripple USD _币种排行
MSTRB _比特币
OFFICIAL TRUMP _加密货币行情
COTI _比特币行情
Aster _加密货币行情