Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.20万 | — | -2.27% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 597 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $7.60万 | $1,283.24万 | -1.03% |
| 301 |
CYBERCyberConnect
|
$0.26 | $0.276 | $0.26 | $38.83万 | $1,129.15万 | -5.46% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 638 |
RPLRocket Pool
|
$1.486 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | -0.80% |
| 410 |
RARESuperRare
|
$0.0126 | $0.01283 | $0.0124 | $24.33万 | $896.31万 | -0.24% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.75% |
| 446 |
MIRAMira Network
|
$0.03993 | $0.04066 | $0.03949 | $20.19万 | $769.81万 | -0.55% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 616 |
MEMagic Eden
|
$0.05419 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.44% |
| 260 |
SOXSBSOXSB
|
$48.66 | $51.83 | $48.27 | $47.88万 | — | -5.20% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 206 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $67.61万 | $301.63万 | -1.02% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $31.85万 | $4.95亿 | -0.91% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 617 |
BANANABanana For Scale
|
$3.178 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -1.76% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Dash _数字货币市值
BEAMX _币种排行
Starknet _以太坊ETH价格
Solv Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
MUB _以太坊ETH价格
SNDKB _比特币行情
COTI _比特币
NVDAB _比特币
Gitcoin _加密货币行情
MUB _数字货币市值
Ripple USD _比特币
NFPrompt _币种排行
RWUSD _比特币行情
Lisk _数字货币市值
CRCLB _币种排行
Aptos _加密货币行情
Tether Gold _比特币
Gram _以太坊ETH价格
EUR _以太坊ETH价格
TRON _BTC行情
Aster _比特币
Hedera _比特币
QQQB _以太坊ETH价格
SuperVerse _数字货币市值
Vanar Chain _比特币行情
Gravity _以太坊ETH价格
PancakeSwap _比特币
Solana _比特币行情
GOOGLB _BTC行情
INTCB _比特币
ZAMA _BTC行情
Plume _加密货币行情
Near Protocol _币种排行
Chainlink _币种排行
Gram _加密货币行情
NVDAB _BTC行情
Bitcoin _以太坊ETH价格
Gitcoin _数字货币市值