Chromia
CHR · 美元计价
$0.01611
-1.65%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01638
24H 成交量$8.52万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.28万 | — | -2.26% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 598 |
SAPIENSapien
|
$0.0514 | $0.05226 | $0.05074 | $7.23万 | $1,283.24万 | 0.06% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.59万 | $1,129.15万 | -4.02% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 630 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | -0.07% |
| 415 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.14万 | $896.31万 | 0.96% |
| 602 |
HOLOHoloworld AI
|
$0.0569 | $0.0576 | $0.056 | $6.64万 | $1,976.72万 | -0.87% |
| 441 |
MIRAMira Network
|
$0.04018 | $0.04066 | $0.03949 | $20.66万 | $769.81万 | 0.10% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 625 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.27万 | $743.92万 | -2.27% |
| 281 |
SOXSBSOXSB
|
$48.62 | $51.83 | $48.53 | $41.09万 | — | -5.92% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 208 |
ACEFusionist
|
$0.1368 | $0.1418 | $0.1352 | $64.96万 | $301.63万 | 0.74% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.17万 | $4.95亿 | -0.13% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 611 |
BANANABanana For Scale
|
$3.206 | $3.25 | $3.15 | $5.76万 | $5,834.99万 | -1.20% |
相关站点
共 40 个
TONToken _比特币
TQQQB _以太坊ETH价格
TONToken _币种排行
Nillion _比特币
Gitcoin _BTC行情
SNDKB _数字货币市值
Origin _BTC行情
BitTensor _币种排行
Official _加密货币行情
Plume _数字货币市值
USDC _加密货币行情
Aptos _比特币
Aave _BTC行情
Gravity _比特币行情
First Digital _币种排行
Power Ledger _以太坊ETH价格
Stacks _加密货币行情
Celo _加密货币行情
Avalanche _加密货币行情
Bubblemaps _比特币
Near Protocol _比特币
Bitcoin Cash _比特币
Quant _加密货币行情
ZAMA _BTC行情
SNDKB _币种排行
SNDKB _币种排行
Uniswap _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _数字货币市值
Holo _加密货币行情
Chainlink _币种排行
Aptos _BTC行情
NVDAB _比特币行情
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
Hemi _数字货币市值
Pump.fun _比特币
Stacks _以太坊ETH价格