BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 12:40:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.69万 | — | -3.02% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 598 |
SAPIENSapien
|
$0.05118 | $0.05226 | $0.05074 | $7.55万 | $1,283.24万 | -0.70% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.83万 | $1,129.15万 | -4.38% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 631 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.34万 | $3,121.62万 | -0.41% |
| 409 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.90万 | $896.31万 | 0.08% |
| 607 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 442 |
MIRAMira Network
|
$0.03992 | $0.04066 | $0.03949 | $20.46万 | $769.81万 | -0.35% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 626 |
MEMagic Eden
|
$0.05465 | $0.05646 | $0.05443 | $5.00万 | $743.92万 | -2.81% |
| 276 |
SOXSBSOXSB
|
$48.57 | $51.83 | $48.27 | $42.94万 | — | -5.43% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 203 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1352 | $66.49万 | $301.63万 | -0.58% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
NEXONexo
|
$0.771 | $0.775 | $0.76 | $30.63万 | $4.95亿 | -0.26% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 612 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.70% |
相关站点
共 40 个
MUB _币种排行
Tether Gold _比特币
Kite _币种排行
Ethena _BTC行情
Litecoin _币种排行
Zcash _数字货币市值
Celestia _比特币
TRON _BTC行情
Worldcoin _BTC行情
Morpho _BTC行情
Aptos _以太坊ETH价格
Stacks _以太坊ETH价格
Origin _比特币行情
GOOGLB _数字货币市值
Injective _比特币行情
Origin _数字货币市值
Official _比特币行情
Caldera _比特币
Origin _币种排行
Injective _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _数字货币市值
Stellar _加密货币行情
BNB _比特币
Celo _比特币
Holo _比特币
Morpho _加密货币行情
Zcash _币种排行
Avalanche _币种排行
Prometeus _币种排行
EUR _比特币行情
LayerZero _比特币
Mitosis _比特币
Prometeus _比特币
TRON _加密货币行情
USD1 _BTC行情
SuperVerse _以太坊ETH价格
TONToken _比特币行情
Aave _以太坊ETH价格
BIO Protocol _币种排行