AS Roma Fan Token
ASR · 美元计价
$0.711
-0.98%
≈ ￥4.6926
(-$0.01)
更新于 2026-11-02 01:10:01
24H 最高$0.725
24H 最低$0.711
今日开盘$0.718
24H 成交量$7.68万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.06万 | — | -5.52% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 600 |
SAPIENSapien
|
$0.05144 | $0.05231 | $0.05124 | $5.29万 | $1,293.05万 | -1.66% |
| 256 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $50.26万 | $1,153.83万 | -1.48% |
| 348 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.22% |
| 110 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.0124 | $151.15万 | $901.36万 | -7.29% |
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.0579 | $0.0567 | $8.56万 | $1,991.33万 | -1.90% |
| 358 |
MIRAMira Network
|
$0.04006 | $0.04104 | $0.03978 | $30.19万 | $771.12万 | -2.29% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 611 |
MEMagic Eden
|
$0.05579 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.35% |
| 576 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $7.93万 | — | -2.00% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 180 |
ACEFusionist
|
$0.1379 | $0.1418 | $0.1351 | $81.12万 | $301.75万 | 0.95% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $28.83万 | $4.95亿 | -0.13% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 605 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.92万 | $5,845.37万 | -1.94% |
相关站点
共 40 个
GOOGLB _比特币
Plasma _以太坊ETH价格
Initia _加密货币行情
Filecoin _数字货币市值
Litecoin _BTC行情
INTWB _币种排行
SOXLB _BTC行情
Artificial _币种排行
Pump.fun _加密货币行情
BUSD _数字货币市值
BUSD _数字货币市值
United Stables _币种排行
Aerodrome _数字货币市值
Quant _以太坊ETH价格
Gravity _加密货币行情
Solv Protocol _加密货币行情
Lisk _币种排行
BIO Protocol _币种排行
Sui _BTC行情
SNDKB _BTC行情
Stellar _币种排行
Artificial _加密货币行情
CoW Protocol _BTC行情
Caldera _比特币
Hyperliquid _币种排行
Hyperliquid _比特币
Nillion _数字货币市值
Solv Protocol _数字货币市值
Injective _币种排行
Plume _加密货币行情
Hyperliquid _比特币
Filecoin _数字货币市值
Cardano _BTC行情
PancakeSwap _比特币行情
NVDAB _比特币行情
BNB _加密货币行情
Zcash _BTC行情
CRCLB _BTC行情
Celestia _比特币行情
Gitcoin _数字货币市值