Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.25万 | — | -3.72% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 591 |
SAPIENSapien
|
$0.05078 | $0.05226 | $0.05074 | $6.93万 | $1,283.24万 | -1.68% |
| 295 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.32万 | $1,129.15万 | -4.75% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 622 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | -0.27% |
| 372 |
RARESuperRare
|
$0.01255 | $0.01287 | $0.0124 | $28.35万 | $896.31万 | -1.57% |
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.88万 | $1,976.72万 | -2.44% |
| 384 |
MIRAMira Network
|
$0.03957 | $0.04066 | $0.03952 | $27.24万 | $769.81万 | -1.59% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 618 |
MEMagic Eden
|
$0.05443 | $0.05668 | $0.05443 | $4.61万 | $743.92万 | -3.66% |
| 464 |
SOXSBSOXSB
|
$50.19 | $51.90 | $49.98 | $17.87万 | — | -3.22% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 199 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $68.19万 | $301.63万 | -0.44% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.11万 | $4.95亿 | -0.26% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.35万 | $5,834.99万 | -2.37% |
相关站点
共 40 个
Starknet _数字货币市值
牛来 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _以太坊ETH价格
Kite _加密货币行情
Internet _比特币
Aave _数字货币市值
Prometeus _比特币
Ripple USD _BTC行情
MSTRB _比特币行情
Dogecoin _数字货币市值
Reserve Rights _以太坊ETH价格
Nillion _加密货币行情
Ethereum _币种排行
Ethereum _BTC行情
Injective _BTC行情
Dash _比特币行情
Zcash _比特币行情
GOOGLB _比特币行情
Tether Gold _币种排行
United Stables _数字货币市值
Near Protocol _币种排行
NVDAB _币种排行
SOXLB _以太坊ETH价格
LayerZero _比特币
Celo _BTC行情
Hedera _比特币
Caldera _币种排行
Injective _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Stacks _BTC行情
Plume _数字货币市值
Near Protocol _比特币
Mitosis _币种排行
Initia _数字货币市值
Pump.fun _加密货币行情
Aptos _币种排行
USD1 _比特币行情
Sophon _数字货币市值