Alchemy Pay
ACH · 美元计价
$0.00474
-0.84%
≈ ￥0.031284
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$8.85万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.64万 | — | -2.61% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 597 |
SAPIENSapien
|
$0.05117 | $0.05226 | $0.05074 | $7.17万 | $1,283.24万 | -0.56% |
| 301 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.36万 | $1,129.15万 | -3.66% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 628 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.20% |
| 407 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $25.77万 | $896.31万 | 0.00% |
| 589 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $8.10万 | $1,976.72万 | -1.39% |
| 405 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03949 | $26.02万 | $769.81万 | -0.65% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 627 |
MEMagic Eden
|
$0.05504 | $0.05652 | $0.05443 | $4.22万 | $743.92万 | -2.06% |
| 313 |
SOXSBSOXSB
|
$49.01 | $51.83 | $48.53 | $36.12万 | — | -5.30% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 197 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1352 | $70.54万 | $301.63万 | 0.22% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 357 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.17万 | $4.95亿 | -0.13% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.69万 | $5,834.99万 | -1.79% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Sophon _以太坊ETH价格
Kite _以太坊ETH价格
USD1 _以太坊ETH价格
Cardano _以太坊ETH价格
Chainlink _比特币
TQQQB _以太坊ETH价格
MARSCOIN _加密货币行情
Bubblemaps _BTC行情
Morpho _数字货币市值
OFFICIAL TRUMP _BTC行情
SKHYB _币种排行
QQQB _比特币
Arbitrum _比特币
INTCB _比特币
Bubblemaps _加密货币行情
Sui _BTC行情
Hemi _以太坊ETH价格
Prometeus _比特币
MARSCOIN _BTC行情
Plasma _比特币
Ondo _比特币行情
BitTensor _数字货币市值
Nillion _以太坊ETH价格
ZAMA _比特币行情
DODO _以太坊ETH价格
Hemi _比特币
Dash _加密货币行情
Litecoin _比特币行情
Bitcoin Cash _比特币行情
Litecoin _币种排行
Filecoin _币种排行
Prometeus _数字货币市值
Bitcoin _以太坊ETH价格
Near Protocol _币种排行
RWUSD _BTC行情
Aster _以太坊ETH价格
Caldera _币种排行
Hyperliquid _币种排行
Worldcoin _数字货币市值